UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.96 +2.24 (+2.88%) GOLD FUTURES
2,354.20 +19.70 (+0.84%) DOW
38,725.64 -343.95 (-0.88%) Bitcoin GBP
52,797.22 -2,077.89 (-3.79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:16525.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,678.40 | 0.00 | - | - | 1 | 2024-05-28 | - | - | - | - | - |
| 2,068.70 | 0.00 | - | - | 1 | 2024-05-30 | - | - | - | - | - |
| 2,066.90 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 2,063.90 | 0.00 | - | - | 1 | 2024-06-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 2.52 | -2.14 | -45.92% | 15 | 43 |
| - | - | - | - | - | 2024-06-14 | 16.00 | 0.00 | - | 10 | 15 |
| 1,272.90 | 0.00 | - | - | 3 | 2024-06-21 | 20.50 | 0.00 | - | 1 | 23 |
| 1,574.79 | 0.00 | - | 1 | 1 | 2024-06-28 | 20.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 80.50 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-09-20 | 106.70 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.